Cap Mercado AU$3.71T
-0.75%
Volumen 24h AU$188.66B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-15 2023 | AU$58,931,260,177 | AU$3,391,970,585 | AU$5,923,761,714,916 | AU$4,148,883,095,537 | - | - |
Jan-14 2023 | AU$4,147,874,198,302 | AU$65,109,823,600 | AU$5,211,224,450,395 | AU$170,446,734,121 | AU$2,313 | - |
Jan-13 2023 | AU$170,441,565,652 | AU$13,057,128,496 | AU$170,441,565,652 | AU$13,177,185,508 | AU$169 | - |
Jan-12 2023 | AU$13,177,109,724 | AU$8,171,819,033 | AU$108,769,243,665 | AU$33,673,923,187 | AU$225 | - |
Jan-11 2023 | AU$33,673,923,187 | AU$16,127,062,551 | AU$33,690,231,903 | AU$16,209,000,212 | AU$22 | AU$13,285 |
Jan-10 2023 | AU$16,209,000,212 | AU$7,592,738,332 | AU$55,383,720,196 | AU$45,692,613,844 | AU$62 | AU$6,395 |
Jan-09 2023 | AU$45,656,343,622 | AU$14,937,056,713 | AU$45,680,139,798 | AU$14,952,289,297 | AU$44 | AU$18,013 |
Jan-08 2023 | AU$15,011,522,071 | AU$12,789,777,700 | AU$361,538,727,404 | AU$13,794,946,363 | AU$373 | AU$5,922 |
Jan-07 2023 | AU$13,794,946,363 | AU$13,794,946,363 | AU$13,794,946,363 | AU$13,794,946,363 | - | AU$5,443 |
Jan-06 2023 | AU$13,794,946,363 | AU$13,794,946,363 | AU$13,794,946,363 | AU$13,794,946,363 | - | AU$5,443 |
Jan-05 2023 | AU$13,794,946,363 | AU$13,794,946,363 | AU$13,794,946,363 | AU$13,794,946,363 | - | AU$5,443 |
Jan-04 2023 | AU$13,794,946,363 | AU$13,356,187,316 | AU$13,847,601,086 | AU$13,383,636,281 | - | AU$5,443 |
Jan-03 2023 | AU$13,383,636,281 | AU$8,330,495,572 | AU$13,435,563,478 | AU$8,331,162,471 | AU$8 | AU$5,280 |
Jan-02 2023 | AU$8,334,572,752 | AU$8,331,056,374 | AU$171,025,496,529 | AU$114,590,697,723 | AU$99 | AU$3,288 |
Jan-01 2023 | AU$114,590,697,723 | AU$113,739,870,755 | AU$114,955,006,568 | AU$114,242,121,636 | - | AU$45,209 |
Análisis de precios históricos y de mercado de Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 601 días, desde el día 14-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51568 AUD.