Cap Mercato Bs.92.83T
-1.1%
Volume 24o Bs.3.44T
-40.09%
BTC % 51.92%
0.73%
ETH % 14.55%
-0.68%
Monete
27.194
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jan-15 2023 | Bs.1,422,298,312,591 | Bs.81,864,769,660 | Bs.142,969,219,832,237 | Bs.100,132,754,808,571 | - | - |
Jan-14 2023 | Bs.100,108,405,204,798 | Bs.1,571,417,138,550 | Bs.125,772,225,470,778 | Bs.4,113,709,796,758 | Bs.55,823 | - |
Jan-13 2023 | Bs.4,113,585,056,435 | Bs.315,132,100,878 | Bs.4,113,585,056,435 | Bs.318,029,661,293 | Bs.4,078 | - |
Jan-12 2023 | Bs.318,027,832,256 | Bs.197,225,791,324 | Bs.2,625,131,572,975 | Bs.812,715,763,809 | Bs.5,432 | - |
Jan-11 2023 | Bs.812,715,763,809 | Bs.389,224,560,711 | Bs.813,109,372,571 | Bs.391,202,115,515 | Bs.521 | Bs.320,640 |
Jan-10 2023 | Bs.391,202,115,515 | Bs.183,249,753,800 | Bs.1,336,678,895,777 | Bs.1,102,785,302,291 | Bs.1,489 | Bs.154,340 |
Jan-09 2023 | Bs.1,101,909,925,183 | Bs.360,503,924,314 | Bs.1,102,484,242,801 | Bs.360,871,560,751 | Bs.1,061 | Bs.434,735 |
Jan-08 2023 | Bs.362,301,136,071 | Bs.308,679,624,149 | Bs.8,725,690,242,746 | Bs.332,939,239,302 | Bs.8,992 | Bs.142,938 |
Jan-07 2023 | Bs.332,939,239,302 | Bs.332,939,239,302 | Bs.332,939,239,302 | Bs.332,939,239,302 | - | Bs.131,354 |
Jan-06 2023 | Bs.332,939,239,302 | Bs.332,939,239,302 | Bs.332,939,239,302 | Bs.332,939,239,302 | - | Bs.131,354 |
Jan-05 2023 | Bs.332,939,239,302 | Bs.332,939,239,302 | Bs.332,939,239,302 | Bs.332,939,239,302 | - | Bs.131,354 |
Jan-04 2023 | Bs.332,939,239,302 | Bs.322,349,846,687 | Bs.334,210,054,210 | Bs.323,012,323,888 | - | Bs.131,354 |
Jan-03 2023 | Bs.323,012,323,888 | Bs.201,055,428,995 | Bs.324,265,580,041 | Bs.201,071,524,521 | Bs.181 | Bs.127,438 |
Jan-02 2023 | Bs.201,153,831,186 | Bs.201,068,963,869 | Bs.4,127,678,152,327 | Bs.2,765,631,610,782 | Bs.2,399 | Bs.79,361 |
Jan-01 2023 | Bs.2,765,631,610,782 | Bs.2,745,097,012,383 | Bs.2,774,424,157,449 | Bs.2,757,218,772,197 | - | Bs.1,091,120 |
Analisi storica e di mercato del prezzo di Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 601 giorni, dal giorno 26-09-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.58074 VES.