Cap Mercado NZ$3.96T 0.43%
Volumen 24h NZ$122.03B -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Pipepe PIPEPE

Precios Históricos de Pipepe (PIPEPE), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-07 2023 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 - -
Sep-06 2023 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 - -
Sep-05 2023 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 - -
Sep-04 2023 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 - -
Sep-03 2023 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 - -
Sep-02 2023 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 - -
Sep-01 2023 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 NZ$13,153,703,550,917 - -
Aug-31 2023 NZ$13,152,060,361,470 NZ$13,112,537,173,505 NZ$13,656,223,234,168 NZ$13,524,488,249,895 NZ$3 -
Aug-30 2023 NZ$13,524,488,249,895 NZ$13,524,488,249,895 NZ$13,524,488,249,895 NZ$13,524,488,249,895 - -
Aug-29 2023 NZ$13,524,488,249,895 NZ$13,517,110,313,804 NZ$13,634,334,307,202 NZ$13,605,874,780,370 - -
Aug-28 2023 NZ$13,608,408,260,164 NZ$11,681,343,341,934 NZ$15,273,576,558,218 NZ$11,716,779,763,653 NZ$356 -
Aug-27 2023 NZ$11,717,713,294,642 NZ$10,199,619,347,958 NZ$11,761,977,475,092 NZ$10,199,619,347,958 NZ$102 -
Aug-26 2023 NZ$10,199,619,347,958 NZ$10,199,619,347,958 NZ$10,199,619,347,958 NZ$10,199,619,347,958 - -
Aug-25 2023 NZ$10,199,619,347,958 NZ$10,199,619,347,958 NZ$10,199,619,347,958 NZ$10,199,619,347,958 - -
Aug-24 2023 NZ$10,199,619,347,958 NZ$10,199,619,347,958 NZ$10,199,619,347,958 NZ$10,199,619,347,958 - -

Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 97 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.