Cap Mercado MX$39.88T
-3.59%
Volumen 24h MX$1.78T
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-07 2023 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | - | - |
Sep-06 2023 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | - | - |
Sep-05 2023 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | - | - |
Sep-04 2023 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | - | - |
Sep-03 2023 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | - | - |
Sep-02 2023 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | - | - |
Sep-01 2023 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | MX$132,864,860,658,296 | - | - |
Aug-31 2023 | MX$132,848,262,889,005 | MX$132,449,041,267,401 | MX$137,940,785,277,917 | MX$136,610,137,201,388 | MX$29 | - |
Aug-30 2023 | MX$136,610,137,201,388 | MX$136,610,137,201,388 | MX$136,610,137,201,388 | MX$136,610,137,201,388 | - | - |
Aug-29 2023 | MX$136,610,137,201,388 | MX$136,535,613,060,946 | MX$137,719,686,389,677 | MX$137,432,218,221,322 | - | - |
Aug-28 2023 | MX$137,457,808,766,103 | MX$117,992,628,419,820 | MX$154,277,585,267,616 | MX$118,350,569,832,729 | MX$3,600 | - |
Aug-27 2023 | MX$118,359,999,379,644 | MX$103,025,813,086,668 | MX$118,807,109,514,437 | MX$103,025,813,086,668 | MX$1,029 | - |
Aug-26 2023 | MX$103,025,813,086,668 | MX$103,025,813,086,668 | MX$103,025,813,086,668 | MX$103,025,813,086,668 | - | - |
Aug-25 2023 | MX$103,025,813,086,668 | MX$103,025,813,086,668 | MX$103,025,813,086,668 | MX$103,025,813,086,668 | - | - |
Aug-24 2023 | MX$103,025,813,086,668 | MX$103,025,813,086,668 | MX$103,025,813,086,668 | MX$103,025,813,086,668 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.