Cap Mercato MX$42.36T
3.04%
Volume 24o MX$2.51T
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Sep-07 2023 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | - | - |
Sep-06 2023 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | - | - |
Sep-05 2023 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | - | - |
Sep-04 2023 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | - | - |
Sep-03 2023 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | - | - |
Sep-02 2023 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | - | - |
Sep-01 2023 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | MX$131,503,780,496,491 | - | - |
Aug-31 2023 | MX$131,487,352,756,313 | MX$131,092,220,798,647 | MX$136,527,706,865,646 | MX$135,210,690,073,494 | MX$28 | - |
Aug-30 2023 | MX$135,210,690,073,494 | MX$135,210,690,073,494 | MX$135,210,690,073,494 | MX$135,210,690,073,494 | - | - |
Aug-29 2023 | MX$135,210,690,073,494 | MX$135,136,929,365,374 | MX$136,308,872,935,267 | MX$136,024,349,617,937 | - | - |
Aug-28 2023 | MX$136,049,678,010,763 | MX$116,783,900,807,524 | MX$152,697,151,135,682 | MX$117,138,175,434,845 | MX$3,563 | - |
Aug-27 2023 | MX$117,147,508,384,593 | MX$101,970,406,942,023 | MX$117,590,038,281,002 | MX$101,970,406,942,023 | MX$1,018 | - |
Aug-26 2023 | MX$101,970,406,942,023 | MX$101,970,406,942,023 | MX$101,970,406,942,023 | MX$101,970,406,942,023 | - | - |
Aug-25 2023 | MX$101,970,406,942,023 | MX$101,970,406,942,023 | MX$101,970,406,942,023 | MX$101,970,406,942,023 | - | - |
Aug-24 2023 | MX$101,970,406,942,023 | MX$101,970,406,942,023 | MX$101,970,406,942,023 | MX$101,970,406,942,023 | - | - |
Analisi storica e di mercato del prezzo di Pipepe (PIPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 97 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6085 MXN.