Cap Mercado CA$3.24T
-3.68%
Volumen 24h CA$168.98B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-07 2023 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | - | - |
Sep-06 2023 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | - | - |
Sep-05 2023 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | - | - |
Sep-04 2023 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | - | - |
Sep-03 2023 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | - | - |
Sep-02 2023 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | - | - |
Sep-01 2023 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | CA$10,830,445,022,255 | - | - |
Aug-31 2023 | CA$10,829,092,059,350 | CA$10,796,549,611,309 | CA$11,244,207,715,096 | CA$11,135,740,278,594 | CA$2 | - |
Aug-30 2023 | CA$11,135,740,278,594 | CA$11,135,740,278,594 | CA$11,135,740,278,594 | CA$11,135,740,278,594 | - | - |
Aug-29 2023 | CA$11,135,740,278,594 | CA$11,129,665,462,409 | CA$11,226,184,895,957 | CA$11,202,752,001,980 | - | - |
Aug-28 2023 | CA$11,204,838,008,671 | CA$9,618,138,827,682 | CA$12,575,897,774,088 | CA$9,647,316,330,105 | CA$293 | - |
Aug-27 2023 | CA$9,648,084,977,202 | CA$8,398,122,716,419 | CA$9,684,531,045,107 | CA$8,398,122,716,419 | CA$84 | - |
Aug-26 2023 | CA$8,398,122,716,419 | CA$8,398,122,716,419 | CA$8,398,122,716,419 | CA$8,398,122,716,419 | - | - |
Aug-25 2023 | CA$8,398,122,716,419 | CA$8,398,122,716,419 | CA$8,398,122,716,419 | CA$8,398,122,716,419 | - | - |
Aug-24 2023 | CA$8,398,122,716,419 | CA$8,398,122,716,419 | CA$8,398,122,716,419 | CA$8,398,122,716,419 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.