Cap Mercado ₽219.64T
-2.77%
Volumen 24h ₽8.79T
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-07 2023 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | - | - |
Sep-06 2023 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | - | - |
Sep-05 2023 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | - | - |
Sep-04 2023 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | - | - |
Sep-03 2023 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | - | - |
Sep-02 2023 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | - | - |
Sep-01 2023 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | ₽730,429,884,353,155 | - | - |
Aug-31 2023 | ₽730,338,637,452,777 | ₽728,143,900,624,282 | ₽758,334,982,921,166 | ₽751,019,691,911,655 | ₽158 | - |
Aug-30 2023 | ₽751,019,691,911,655 | ₽751,019,691,911,655 | ₽751,019,691,911,655 | ₽751,019,691,911,655 | - | - |
Aug-29 2023 | ₽751,019,691,911,655 | ₽750,609,992,469,570 | ₽757,119,482,941,958 | ₽755,539,115,191,401 | - | - |
Aug-28 2023 | ₽755,679,800,234,623 | ₽648,669,192,924,278 | ₽848,147,194,126,244 | ₽650,636,990,154,795 | ₽19,793 | - |
Aug-27 2023 | ₽650,688,829,466,023 | ₽566,388,527,150,320 | ₽653,146,835,310,697 | ₽566,388,527,150,320 | ₽5,656 | - |
Aug-26 2023 | ₽566,388,527,150,320 | ₽566,388,527,150,320 | ₽566,388,527,150,320 | ₽566,388,527,150,320 | - | - |
Aug-25 2023 | ₽566,388,527,150,320 | ₽566,388,527,150,320 | ₽566,388,527,150,320 | ₽566,388,527,150,320 | - | - |
Aug-24 2023 | ₽566,388,527,150,320 | ₽566,388,527,150,320 | ₽566,388,527,150,320 | ₽566,388,527,150,320 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.