Cap Mercado R$12.21T
-3.68%
Volumen 24h R$639.00B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-07 2023 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | - | - |
Sep-06 2023 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | - | - |
Sep-05 2023 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | - | - |
Sep-04 2023 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | - | - |
Sep-03 2023 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | - | - |
Sep-02 2023 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | - | - |
Sep-01 2023 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | R$40,830,821,282,133 | - | - |
Aug-31 2023 | R$40,825,720,606,542 | R$40,703,035,446,576 | R$42,390,708,297,845 | R$41,981,785,626,094 | R$9 | - |
Aug-30 2023 | R$41,981,785,626,094 | R$41,981,785,626,094 | R$41,981,785,626,094 | R$41,981,785,626,094 | - | - |
Aug-29 2023 | R$41,981,785,626,094 | R$41,958,883,544,652 | R$42,322,762,197,223 | R$42,234,420,092,710 | - | - |
Aug-28 2023 | R$42,242,284,346,323 | R$36,260,422,054,023 | R$47,411,185,174,849 | R$36,370,421,355,475 | R$1,106 | - |
Aug-27 2023 | R$36,373,319,158,122 | R$31,660,956,408,985 | R$36,510,720,980,671 | R$31,660,956,408,985 | R$316 | - |
Aug-26 2023 | R$31,660,956,408,985 | R$31,660,956,408,985 | R$31,660,956,408,985 | R$31,660,956,408,985 | - | - |
Aug-25 2023 | R$31,660,956,408,985 | R$31,660,956,408,985 | R$31,660,956,408,985 | R$31,660,956,408,985 | - | - |
Aug-24 2023 | R$31,660,956,408,985 | R$31,660,956,408,985 | R$31,660,956,408,985 | R$31,660,956,408,985 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.