Cap Mercado ฿87.00T
-3.14%
Volumen 24h ฿3.81T
-19.22%
BTC % 50.5%
-0.07%
ETH % 14.76%
-0.33%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-07 2023 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | - | - |
Sep-06 2023 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | - | - |
Sep-05 2023 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | - | - |
Sep-04 2023 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | - | - |
Sep-03 2023 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | - | - |
Sep-02 2023 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | - | - |
Sep-01 2023 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | ฿289,361,604,291,169 | - | - |
Aug-31 2023 | ฿289,325,456,606,024 | ฿288,456,006,186,081 | ฿300,416,278,069,602 | ฿297,518,307,452,965 | ฿62 | - |
Aug-30 2023 | ฿297,518,307,452,965 | ฿297,518,307,452,965 | ฿297,518,307,452,965 | ฿297,518,307,452,965 | - | - |
Aug-29 2023 | ฿297,518,307,452,965 | ฿297,356,004,006,216 | ฿299,934,754,748,153 | ฿299,308,688,157,140 | - | - |
Aug-28 2023 | ฿299,364,420,884,782 | ฿256,971,904,271,206 | ฿335,995,607,552,066 | ฿257,751,452,008,421 | ฿7,841 | - |
Aug-27 2023 | ฿257,771,988,279,710 | ฿224,376,215,129,075 | ฿258,745,733,371,207 | ฿224,376,215,129,075 | ฿2,241 | - |
Aug-26 2023 | ฿224,376,215,129,075 | ฿224,376,215,129,075 | ฿224,376,215,129,075 | ฿224,376,215,129,075 | - | - |
Aug-25 2023 | ฿224,376,215,129,075 | ฿224,376,215,129,075 | ฿224,376,215,129,075 | ฿224,376,215,129,075 | - | - |
Aug-24 2023 | ฿224,376,215,129,075 | ฿224,376,215,129,075 | ฿224,376,215,129,075 | ฿224,376,215,129,075 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54543 THB.