Cap Mercado zł9.49T
-3.28%
Volumen 24h zł479.95B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-07 2023 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | - | - |
Sep-06 2023 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | - | - |
Sep-05 2023 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | - | - |
Sep-04 2023 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | - | - |
Sep-03 2023 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | - | - |
Sep-02 2023 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | - | - |
Sep-01 2023 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | zł31,635,176,847,475 | - | - |
Aug-31 2023 | zł31,631,224,911,920 | zł31,536,170,082,989 | zł32,843,756,544,247 | zł32,526,928,701,173 | zł7 | - |
Aug-30 2023 | zł32,526,928,701,173 | zł32,526,928,701,173 | zł32,526,928,701,173 | zł32,526,928,701,173 | - | - |
Aug-29 2023 | zł32,526,928,701,173 | zł32,509,184,473,312 | zł32,791,112,809,888 | zł32,722,666,523,195 | - | - |
Aug-28 2023 | zł32,728,759,642,217 | zł28,094,092,360,201 | zł36,733,555,203,090 | zł28,179,318,354,811 | zł857 | - |
Aug-27 2023 | zł28,181,563,533,731 | zł24,530,487,599,982 | zł28,288,020,636,943 | zł24,530,487,599,982 | zł245 | - |
Aug-26 2023 | zł24,530,487,599,982 | zł24,530,487,599,982 | zł24,530,487,599,982 | zł24,530,487,599,982 | - | - |
Aug-25 2023 | zł24,530,487,599,982 | zł24,530,487,599,982 | zł24,530,487,599,982 | zł24,530,487,599,982 | - | - |
Aug-24 2023 | zł24,530,487,599,982 | zł24,530,487,599,982 | zł24,530,487,599,982 | zł24,530,487,599,982 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.