Cap Mercado zł10.67T
1.69%
Volume 24h zł718.38B
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Moedas
27.318
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-07 2023 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | - | - |
Sep-06 2023 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | - | - |
Sep-05 2023 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | - | - |
Sep-04 2023 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | - | - |
Sep-03 2023 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | - | - |
Sep-02 2023 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | - | - |
Sep-01 2023 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | zł31,038,249,369,880 | - | - |
Aug-31 2023 | zł31,034,372,003,813 | zł30,941,110,774,442 | zł32,224,024,249,302 | zł31,913,174,664,105 | zł7 | - |
Aug-30 2023 | zł31,913,174,664,105 | zł31,913,174,664,105 | zł31,913,174,664,105 | zł31,913,174,664,105 | - | - |
Aug-29 2023 | zł31,913,174,664,105 | zł31,895,765,253,945 | zł32,172,373,855,100 | zł32,105,219,088,587 | - | - |
Aug-28 2023 | zł32,111,197,235,905 | zł27,563,981,978,054 | zł36,040,425,888,334 | zł27,647,599,834,413 | zł841 | - |
Aug-27 2023 | zł27,649,802,648,815 | zł24,067,619,250,681 | zł27,754,251,001,756 | zł24,067,619,250,681 | zł240 | - |
Aug-26 2023 | zł24,067,619,250,681 | zł24,067,619,250,681 | zł24,067,619,250,681 | zł24,067,619,250,681 | - | - |
Aug-25 2023 | zł24,067,619,250,681 | zł24,067,619,250,681 | zł24,067,619,250,681 | zł24,067,619,250,681 | - | - |
Aug-24 2023 | zł24,067,619,250,681 | zł24,067,619,250,681 | zł24,067,619,250,681 | zł24,067,619,250,681 | - | - |
Análise histórica e de mercado do preço de Pipepe (PIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 97 dias, a partir do dia 17-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92003 PLN.