Cap Mercado Bs.99.18T 1.34%
Volume 24h Bs.6.48T -51.36%
BTC % 49.73% 0.56%
ETH % 16.43% -2.55%
Moedas 27.318 +23
Trocas 885
Última atualização 10 Segundos atrás
Pipepe PIPEPE

Preços históricos de Pipepe (PIPEPE), Informações de volume e mercado por data
Bolívar Soberano da Venezuela - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Sep-07 2023 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 - -
Sep-06 2023 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 - -
Sep-05 2023 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 - -
Sep-04 2023 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 - -
Sep-03 2023 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 - -
Sep-02 2023 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 - -
Sep-01 2023 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 Bs.289,007,755,120,540 - -
Aug-31 2023 Bs.288,971,651,639,009 Bs.288,103,264,436,525 Bs.300,048,910,563,817 Bs.297,154,483,763,928 Bs.62 -
Aug-30 2023 Bs.297,154,483,763,928 Bs.297,154,483,763,928 Bs.297,154,483,763,928 Bs.297,154,483,763,928 - -
Aug-29 2023 Bs.297,154,483,763,928 Bs.296,992,378,791,818 Bs.299,567,976,078,708 Bs.298,942,675,080,437 - -
Aug-28 2023 Bs.298,998,339,654,671 Bs.256,657,663,218,306 Bs.335,584,731,453,427 Bs.257,436,257,676,592 Bs.7,831 -
Aug-27 2023 Bs.257,456,768,834,865 Bs.224,101,834,090,074 Bs.258,429,323,170,962 Bs.224,101,834,090,074 Bs.2,238 -
Aug-26 2023 Bs.224,101,834,090,074 Bs.224,101,834,090,074 Bs.224,101,834,090,074 Bs.224,101,834,090,074 - -
Aug-25 2023 Bs.224,101,834,090,074 Bs.224,101,834,090,074 Bs.224,101,834,090,074 Bs.224,101,834,090,074 - -
Aug-24 2023 Bs.224,101,834,090,074 Bs.224,101,834,090,074 Bs.224,101,834,090,074 Bs.224,101,834,090,074 - -

Análise histórica e de mercado do preço de Pipepe (PIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 97 dias, a partir do dia 18-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.