Cap Mercado Bs.86.83T -0.02%
Volumen 24h Bs.2.74T
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 46 Segundos atrás
Pipepe PIPEPE

Precios Históricos de Pipepe (PIPEPE), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Sep-07 2023 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 - -
Sep-06 2023 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 - -
Sep-05 2023 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 - -
Sep-04 2023 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 - -
Sep-03 2023 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 - -
Sep-02 2023 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 - -
Sep-01 2023 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 Bs.289,295,648,516,022 - -
Aug-31 2023 Bs.289,259,509,070,217 Bs.288,390,256,828,869 Bs.300,347,802,542,120 Bs.297,450,492,475,796 Bs.62 -
Aug-30 2023 Bs.297,450,492,475,796 Bs.297,450,492,475,796 Bs.297,450,492,475,796 Bs.297,450,492,475,796 - -
Aug-29 2023 Bs.297,450,492,475,796 Bs.297,288,226,023,761 Bs.299,866,388,976,918 Bs.299,240,465,088,692 - -
Aug-28 2023 Bs.299,296,185,112,868 Bs.256,913,331,257,765 Bs.335,919,022,233,165 Bs.257,692,701,308,396 Bs.7,839 -
Aug-27 2023 Bs.257,713,232,898,740 Bs.224,325,071,829,570 Bs.258,686,756,039,186 Bs.224,325,071,829,570 Bs.2,240 -
Aug-26 2023 Bs.224,325,071,829,570 Bs.224,325,071,829,570 Bs.224,325,071,829,570 Bs.224,325,071,829,570 - -
Aug-25 2023 Bs.224,325,071,829,570 Bs.224,325,071,829,570 Bs.224,325,071,829,570 Bs.224,325,071,829,570 - -
Aug-24 2023 Bs.224,325,071,829,570 Bs.224,325,071,829,570 Bs.224,325,071,829,570 Bs.224,325,071,829,570 - -

Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 97 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.