Cap Mercado CHF2.16T
0.87%
Volumen 24h CHF76.00B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-07 2023 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | - | - |
Sep-06 2023 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | - | - |
Sep-05 2023 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | - | - |
Sep-04 2023 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | - | - |
Sep-03 2023 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | - | - |
Sep-02 2023 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | - | - |
Sep-01 2023 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | CHF7,177,540,236,630 | - | - |
Aug-31 2023 | CHF7,176,643,602,588 | CHF7,155,077,108,346 | CHF7,451,748,578,963 | CHF7,379,865,162,514 | CHF2 | - |
Aug-30 2023 | CHF7,379,865,162,514 | CHF7,379,865,162,514 | CHF7,379,865,162,514 | CHF7,379,865,162,514 | - | - |
Aug-29 2023 | CHF7,379,865,162,514 | CHF7,375,839,267,225 | CHF7,439,804,516,712 | CHF7,424,275,095,803 | - | - |
Aug-28 2023 | CHF7,425,657,531,791 | CHF6,374,122,050,878 | CHF8,334,284,703,886 | CHF6,393,458,532,178 | CHF194 | - |
Aug-27 2023 | CHF6,393,967,929,110 | CHF5,565,594,357,885 | CHF6,418,121,425,880 | CHF5,565,594,357,885 | CHF56 | - |
Aug-26 2023 | CHF5,565,594,357,885 | CHF5,565,594,357,885 | CHF5,565,594,357,885 | CHF5,565,594,357,885 | - | - |
Aug-25 2023 | CHF5,565,594,357,885 | CHF5,565,594,357,885 | CHF5,565,594,357,885 | CHF5,565,594,357,885 | - | - |
Aug-24 2023 | CHF5,565,594,357,885 | CHF5,565,594,357,885 | CHF5,565,594,357,885 | CHF5,565,594,357,885 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.