Cap Mercado HK$18.62T
0.87%
Volumen 24h HK$655.15B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-07 2023 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | - | - |
Sep-06 2023 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | - | - |
Sep-05 2023 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | - | - |
Sep-04 2023 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | - | - |
Sep-03 2023 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | - | - |
Sep-02 2023 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | - | - |
Sep-01 2023 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | HK$61,876,889,485,083 | - | - |
Aug-31 2023 | HK$61,869,159,688,573 | HK$61,683,236,999,627 | HK$64,240,813,438,841 | HK$63,621,113,364,894 | HK$13 | - |
Aug-30 2023 | HK$63,621,113,364,894 | HK$63,621,113,364,894 | HK$63,621,113,364,894 | HK$63,621,113,364,894 | - | - |
Aug-29 2023 | HK$63,621,113,364,894 | HK$63,586,406,505,765 | HK$64,137,844,817,904 | HK$64,003,967,162,100 | - | - |
Aug-28 2023 | HK$64,015,885,010,832 | HK$54,950,697,969,454 | HK$71,849,073,158,484 | HK$55,117,395,929,614 | HK$1,677 | - |
Aug-27 2023 | HK$55,121,787,391,958 | HK$47,980,457,879,451 | HK$55,330,012,382,833 | HK$47,980,457,879,451 | HK$479 | - |
Aug-26 2023 | HK$47,980,457,879,451 | HK$47,980,457,879,451 | HK$47,980,457,879,451 | HK$47,980,457,879,451 | - | - |
Aug-25 2023 | HK$47,980,457,879,451 | HK$47,980,457,879,451 | HK$47,980,457,879,451 | HK$47,980,457,879,451 | - | - |
Aug-24 2023 | HK$47,980,457,879,451 | HK$47,980,457,879,451 | HK$47,980,457,879,451 | HK$47,980,457,879,451 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.