Cap Mercado AU$3.57T
-3.86%
Volumen 24h AU$190.13B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-07 2023 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | - | - |
Sep-06 2023 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | - | - |
Sep-05 2023 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | - | - |
Sep-04 2023 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | - | - |
Sep-03 2023 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | - | - |
Sep-02 2023 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | - | - |
Sep-01 2023 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | AU$11,971,408,671,563 | - | - |
Aug-31 2023 | AU$11,969,913,176,982 | AU$11,933,942,453,353 | AU$12,428,760,357,378 | AU$12,308,866,114,135 | AU$3 | - |
Aug-30 2023 | AU$12,308,866,114,135 | AU$12,308,866,114,135 | AU$12,308,866,114,135 | AU$12,308,866,114,135 | - | - |
Aug-29 2023 | AU$12,308,866,114,135 | AU$12,302,151,329,378 | AU$12,408,838,873,737 | AU$12,382,937,375,731 | - | - |
Aug-28 2023 | AU$12,385,243,138,656 | AU$10,631,388,676,035 | AU$13,900,741,045,825 | AU$10,663,639,964,398 | AU$324 | - |
Aug-27 2023 | AU$10,664,489,586,783 | AU$9,282,846,540,987 | AU$10,704,775,168,074 | AU$9,282,846,540,987 | AU$93 | - |
Aug-26 2023 | AU$9,282,846,540,987 | AU$9,282,846,540,987 | AU$9,282,846,540,987 | AU$9,282,846,540,987 | - | - |
Aug-25 2023 | AU$9,282,846,540,987 | AU$9,282,846,540,987 | AU$9,282,846,540,987 | AU$9,282,846,540,987 | - | - |
Aug-24 2023 | AU$9,282,846,540,987 | AU$9,282,846,540,987 | AU$9,282,846,540,987 | AU$9,282,846,540,987 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.