Cap Mercado £1.90T
0.38%
Volumen 24h £61.82B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-07 2023 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | - | - |
Sep-06 2023 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | - | - |
Sep-05 2023 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | - | - |
Sep-04 2023 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | - | - |
Sep-03 2023 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | - | - |
Sep-02 2023 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | - | - |
Sep-01 2023 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | £6,322,173,803,355 | - | - |
Aug-31 2023 | £6,321,384,023,562 | £6,302,387,665,418 | £6,563,704,013,066 | £6,500,387,133,274 | £1 | - |
Aug-30 2023 | £6,500,387,133,274 | £6,500,387,133,274 | £6,500,387,133,274 | £6,500,387,133,274 | - | - |
Aug-29 2023 | £6,500,387,133,274 | £6,496,841,014,563 | £6,553,183,356,270 | £6,539,504,617,481 | - | - |
Aug-28 2023 | £6,540,722,304,919 | £5,614,501,085,455 | £7,341,065,976,295 | £5,631,533,187,190 | £171 | - |
Aug-27 2023 | £5,631,981,877,944 | £4,902,327,773,790 | £5,653,256,938,689 | £4,902,327,773,790 | £49 | - |
Aug-26 2023 | £4,902,327,773,790 | £4,902,327,773,790 | £4,902,327,773,790 | £4,902,327,773,790 | - | - |
Aug-25 2023 | £4,902,327,773,790 | £4,902,327,773,790 | £4,902,327,773,790 | £4,902,327,773,790 | - | - |
Aug-24 2023 | £4,902,327,773,790 | £4,902,327,773,790 | £4,902,327,773,790 | £4,902,327,773,790 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.