Cap Mercado ₹199.02T
-3.31%
Volumen 24h ₹8.75T
-18.64%
BTC % 50.49%
-0.25%
ETH % 14.75%
-0.27%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-07 2023 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | - | - |
Sep-06 2023 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | - | - |
Sep-05 2023 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | - | - |
Sep-04 2023 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | - | - |
Sep-03 2023 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | - | - |
Sep-02 2023 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | - | - |
Sep-01 2023 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | ₹661,510,691,683,004 | - | - |
Aug-31 2023 | ₹661,428,054,319,069 | ₹659,440,400,324,373 | ₹686,782,824,505,930 | ₹680,157,762,581,130 | ₹143 | - |
Aug-30 2023 | ₹680,157,762,581,130 | ₹680,157,762,581,130 | ₹680,157,762,581,130 | ₹680,157,762,581,130 | - | - |
Aug-29 2023 | ₹680,157,762,581,130 | ₹679,786,720,038,757 | ₹685,682,012,163,485 | ₹684,250,758,888,970 | - | - |
Aug-28 2023 | ₹684,378,169,694,914 | ₹587,464,472,192,008 | ₹768,120,868,346,325 | ₹589,246,599,313,222 | ₹17,925 | - |
Aug-27 2023 | ₹589,293,547,363,078 | ₹512,947,340,165,749 | ₹591,519,629,813,019 | ₹512,947,340,165,749 | ₹5,123 | - |
Aug-26 2023 | ₹512,947,340,165,749 | ₹512,947,340,165,749 | ₹512,947,340,165,749 | ₹512,947,340,165,749 | - | - |
Aug-25 2023 | ₹512,947,340,165,749 | ₹512,947,340,165,749 | ₹512,947,340,165,749 | ₹512,947,340,165,749 | - | - |
Aug-24 2023 | ₹512,947,340,165,749 | ₹512,947,340,165,749 | ₹512,947,340,165,749 | ₹512,947,340,165,749 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.