Cap Mercado R44.22T
0.48%
Volumen 24h R1.35T
-74.68%
BTC % 50.53%
0.02%
ETH % 14.76%
0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-07 2023 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | - | - |
Sep-06 2023 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | - | - |
Sep-05 2023 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | - | - |
Sep-04 2023 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | - | - |
Sep-03 2023 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | - | - |
Sep-02 2023 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | - | - |
Sep-01 2023 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | R146,918,904,088,206 | - | - |
Aug-31 2023 | R146,900,550,657,039 | R146,459,100,578,788 | R152,531,744,674,153 | R151,060,344,665,437 | R32 | - |
Aug-30 2023 | R151,060,344,665,437 | R151,060,344,665,437 | R151,060,344,665,437 | R151,060,344,665,437 | - | - |
Aug-29 2023 | R151,060,344,665,437 | R150,977,937,586,638 | R152,287,258,613,697 | R151,969,382,931,251 | - | - |
Aug-28 2023 | R151,997,680,366,521 | R130,473,532,068,875 | R170,596,601,995,364 | R130,869,335,442,708 | R3,981 | - |
Aug-27 2023 | R130,879,762,418,599 | R113,923,572,240,954 | R131,374,166,512,240 | R113,923,572,240,954 | R1,138 | - |
Aug-26 2023 | R113,923,572,240,954 | R113,923,572,240,954 | R113,923,572,240,954 | R113,923,572,240,954 | - | - |
Aug-25 2023 | R113,923,572,240,954 | R113,923,572,240,954 | R113,923,572,240,954 | R113,923,572,240,954 | - | - |
Aug-24 2023 | R113,923,572,240,954 | R113,923,572,240,954 | R113,923,572,240,954 | R113,923,572,240,954 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55538 ZAR.