Cap Mercado CN¥17.14T
-3.7%
Volumen 24h CN¥812.11B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-07 2023 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | - | - |
Sep-06 2023 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | - | - |
Sep-05 2023 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | - | - |
Sep-04 2023 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | - | - |
Sep-03 2023 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | - | - |
Sep-02 2023 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | - | - |
Sep-01 2023 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | CN¥57,220,791,816,963 | - | - |
Aug-31 2023 | CN¥57,213,643,670,369 | CN¥57,041,711,248,316 | CN¥59,406,835,775,455 | CN¥58,833,766,747,335 | CN¥12 | - |
Aug-30 2023 | CN¥58,833,766,747,335 | CN¥58,833,766,747,335 | CN¥58,833,766,747,335 | CN¥58,833,766,747,335 | - | - |
Aug-29 2023 | CN¥58,833,766,747,335 | CN¥58,801,671,501,802 | CN¥59,311,615,313,158 | CN¥59,187,811,651,799 | - | - |
Aug-28 2023 | CN¥59,198,832,709,045 | CN¥50,815,780,736,118 | CN¥66,442,590,952,063 | CN¥50,969,935,047,267 | CN¥1,551 | - |
Aug-27 2023 | CN¥50,973,996,061,882 | CN¥44,370,035,637,692 | CN¥51,166,552,587,479 | CN¥44,370,035,637,692 | CN¥443 | - |
Aug-26 2023 | CN¥44,370,035,637,692 | CN¥44,370,035,637,692 | CN¥44,370,035,637,692 | CN¥44,370,035,637,692 | - | - |
Aug-25 2023 | CN¥44,370,035,637,692 | CN¥44,370,035,637,692 | CN¥44,370,035,637,692 | CN¥44,370,035,637,692 | - | - |
Aug-24 2023 | CN¥44,370,035,637,692 | CN¥44,370,035,637,692 | CN¥44,370,035,637,692 | CN¥44,370,035,637,692 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2268 CNY.