Cap Mercado RM11.23T
-3.52%
Volumen 24h RM602.32B
0.22%
BTC % 50.51%
-0.02%
ETH % 14.71%
-1.02%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-07 2023 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | - | - |
Sep-06 2023 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | - | - |
Sep-05 2023 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | - | - |
Sep-04 2023 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | - | - |
Sep-03 2023 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | - | - |
Sep-02 2023 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | - | - |
Sep-01 2023 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | RM37,522,739,306,552 | - | - |
Aug-31 2023 | RM37,518,051,883,804 | RM37,405,306,581,858 | RM38,956,245,466,857 | RM38,580,453,397,855 | RM8 | - |
Aug-30 2023 | RM38,580,453,397,855 | RM38,580,453,397,855 | RM38,580,453,397,855 | RM38,580,453,397,855 | - | - |
Aug-29 2023 | RM38,580,453,397,855 | RM38,559,406,825,571 | RM38,893,804,307,446 | RM38,812,619,612,813 | - | - |
Aug-28 2023 | RM38,819,846,710,600 | RM33,322,630,335,482 | RM43,569,967,139,235 | RM33,423,717,577,489 | RM1,017 | - |
Aug-27 2023 | RM33,426,380,602,377 | RM29,095,809,886,398 | RM33,552,650,234,137 | RM29,095,809,886,398 | RM291 | - |
Aug-26 2023 | RM29,095,809,886,398 | RM29,095,809,886,398 | RM29,095,809,886,398 | RM29,095,809,886,398 | - | - |
Aug-25 2023 | RM29,095,809,886,398 | RM29,095,809,886,398 | RM29,095,809,886,398 | RM29,095,809,886,398 | - | - |
Aug-24 2023 | RM29,095,809,886,398 | RM29,095,809,886,398 | RM29,095,809,886,398 | RM29,095,809,886,398 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.