Cap Mercado S$3.22T
-0.02%
Volumen 24h S$101.79B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-07 2023 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | - | - |
Sep-06 2023 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | - | - |
Sep-05 2023 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | - | - |
Sep-04 2023 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | - | - |
Sep-03 2023 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | - | - |
Sep-02 2023 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | - | - |
Sep-01 2023 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | S$10,727,908,733,160 | - | - |
Aug-31 2023 | S$10,726,568,579,313 | S$10,694,334,224,047 | S$11,137,754,163,968 | S$11,030,313,633,415 | S$2 | - |
Aug-30 2023 | S$11,030,313,633,415 | S$11,030,313,633,415 | S$11,030,313,633,415 | S$11,030,313,633,415 | - | - |
Aug-29 2023 | S$11,030,313,633,415 | S$11,024,296,330,020 | S$11,119,901,974,289 | S$11,096,690,929,183 | - | - |
Aug-28 2023 | S$11,098,757,186,788 | S$9,527,079,941,241 | S$12,456,836,564,032 | S$9,555,981,208,217 | S$291 | - |
Aug-27 2023 | S$9,556,742,578,215 | S$8,318,614,225,592 | S$9,592,843,596,166 | S$8,318,614,225,592 | S$83 | - |
Aug-26 2023 | S$8,318,614,225,592 | S$8,318,614,225,592 | S$8,318,614,225,592 | S$8,318,614,225,592 | - | - |
Aug-25 2023 | S$8,318,614,225,592 | S$8,318,614,225,592 | S$8,318,614,225,592 | S$8,318,614,225,592 | - | - |
Aug-24 2023 | S$8,318,614,225,592 | S$8,318,614,225,592 | S$8,318,614,225,592 | S$8,318,614,225,592 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3549 SGD.