Cap Mercado ₱136.86T
0.03%
Volumen 24h ₱4.17T
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Sep-07 2023 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | - | - |
Sep-06 2023 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | - | - |
Sep-05 2023 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | - | - |
Sep-04 2023 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | - | - |
Sep-03 2023 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | - | - |
Sep-02 2023 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | - | - |
Sep-01 2023 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | ₱455,803,497,001,611 | - | - |
Aug-31 2023 | ₱455,746,557,030,816 | ₱454,376,995,430,373 | ₱473,216,861,082,049 | ₱468,651,966,770,979 | ₱98 | - |
Aug-30 2023 | ₱468,651,966,770,979 | ₱468,651,966,770,979 | ₱468,651,966,770,979 | ₱468,651,966,770,979 | - | - |
Aug-29 2023 | ₱468,651,966,770,979 | ₱468,396,305,765,834 | ₱472,458,363,719,063 | ₱471,472,181,249,421 | - | - |
Aug-28 2023 | ₱471,559,971,653,469 | ₱404,783,118,634,215 | ₱529,261,555,881,160 | ₱406,011,065,187,707 | ₱12,351 | - |
Aug-27 2023 | ₱406,043,414,000,162 | ₱353,438,265,419,996 | ₱407,577,260,962,961 | ₱353,438,265,419,996 | ₱3,530 | - |
Aug-26 2023 | ₱353,438,265,419,996 | ₱353,438,265,419,996 | ₱353,438,265,419,996 | ₱353,438,265,419,996 | - | - |
Aug-25 2023 | ₱353,438,265,419,996 | ₱353,438,265,419,996 | ₱353,438,265,419,996 | ₱353,438,265,419,996 | - | - |
Aug-24 2023 | ₱353,438,265,419,996 | ₱353,438,265,419,996 | ₱353,438,265,419,996 | ₱353,438,265,419,996 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.