Cap Mercado AR$2,090.93T
-3.32%
Volumen 24h AR$112.03T
0%
BTC % 50.49%
-0.05%
ETH % 14.74%
-0.88%
Monedas
27.085
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-07 2023 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | - | - |
Sep-06 2023 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | - | - |
Sep-05 2023 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | - | - |
Sep-04 2023 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | - | - |
Sep-03 2023 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | - | - |
Sep-02 2023 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | - | - |
Sep-01 2023 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | AR$0.000000006979871174406219 | - | - |
Aug-31 2023 | AR$0.000000006978999233617179 | AR$0.000000006958026679436724 | AR$0.000000007246527834116013 | AR$0.000000007176624082991567 | AR$1,506 | - |
Aug-30 2023 | AR$0.000000007176624082991567 | AR$0.000000007176624082991567 | AR$0.000000007176624082991567 | AR$0.000000007176624082991567 | - | - |
Aug-29 2023 | AR$0.000000007176624082991567 | AR$0.0000000071727090606366 | AR$0.000000007234912710681027 | AR$0.000000007219810969167756 | - | - |
Aug-28 2023 | AR$0.00000000722115533294433 | AR$0.000000006198579081176337 | AR$0.000000008104758962837083 | AR$0.000000006217383036847621 | AR$189,137 | - |
Aug-27 2023 | AR$0.000000006217878405016277 | AR$0.000000005412318196252119 | AR$0.000000006241366715816913 | AR$0.000000005412318196252119 | AR$54,051 | - |
Aug-26 2023 | AR$0.000000005412318196252119 | AR$0.000000005412318196252119 | AR$0.000000005412318196252119 | AR$0.000000005412318196252119 | - | - |
Aug-25 2023 | AR$0.000000005412318196252119 | AR$0.000000005412318196252119 | AR$0.000000005412318196252119 | AR$0.000000005412318196252119 | - | - |
Aug-24 2023 | AR$0.000000005412318196252119 | AR$0.000000005412318196252119 | AR$0.000000005412318196252119 | AR$0.000000005412318196252119 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.53504 ARS.