時価総額 AR$2,381.58T
-1.97%
ボリューム24h AR$256.21T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
硬貨
27.299
+45
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Sep-07 2023 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | - | - |
Sep-06 2023 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | - | - |
Sep-05 2023 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | - | - |
Sep-04 2023 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | - | - |
Sep-03 2023 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | - | - |
Sep-02 2023 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | - | - |
Sep-01 2023 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | AR$0.000000007048810082548172 | - | - |
Aug-31 2023 | AR$0.00000000704792952975979 | AR$0.000000007026749833506076 | AR$0.000000007318100461206329 | AR$0.000000007247506283545759 | AR$1,521 | - |
Aug-30 2023 | AR$0.000000007247506283545759 | AR$0.000000007247506283545759 | AR$0.000000007247506283545759 | AR$0.000000007247506283545759 | - | - |
Aug-29 2023 | AR$0.000000007247506283545759 | AR$0.000000007243552593232636 | AR$0.000000007306370617326291 | AR$0.000000007291119718680324 | - | - |
Aug-28 2023 | AR$0.000000007292477360491488 | AR$0.000000006259801310528471 | AR$0.000000008184808181467429 | AR$0.000000006278790989423055 | AR$191,005 | - |
Aug-27 2023 | AR$0.00000000627929125025231 | AR$0.000000005465774670969676 | AR$0.000000006303011550793191 | AR$0.000000005465774670969676 | AR$54,585 | - |
Aug-26 2023 | AR$0.000000005465774670969676 | AR$0.000000005465774670969676 | AR$0.000000005465774670969676 | AR$0.000000005465774670969676 | - | - |
Aug-25 2023 | AR$0.000000005465774670969676 | AR$0.000000005465774670969676 | AR$0.000000005465774670969676 | AR$0.000000005465774670969676 | - | - |
Aug-24 2023 | AR$0.000000005465774670969676 | AR$0.000000005465774670969676 | AR$0.000000005465774670969676 | AR$0.000000005465774670969676 | - | - |
Pipepe(PIPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890.2418 ARS.