時価総額 €2.53T
0.78%
ボリューム24h €97.92B
-72.51%
BTC % 49.68%
-0.22%
ETH % 16.45%
-0.24%
硬貨
27.320
+2
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | - | - |
Sep-06 2023 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | - | - |
Sep-05 2023 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | - | - |
Sep-04 2023 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | - | - |
Sep-03 2023 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | - | - |
Sep-02 2023 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | - | - |
Sep-01 2023 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | €0.000000000007298604318503 | - | - |
Aug-31 2023 | €0.000000000007297692560871 | €0.000000000007275762303036 | €0.000000000007577437752457 | €0.000000000007504341873308 | €2 | - |
Aug-30 2023 | €0.000000000007504341873308 | €0.000000000007504341873308 | €0.000000000007504341873308 | €0.000000000007504341873308 | - | - |
Aug-29 2023 | €0.000000000007504341873308 | €0.000000000007500248072957 | €0.000000000007565292228858 | €0.000000000007549500872102 | - | - |
Aug-28 2023 | €0.000000000007550906625736 | €0.000000000006481634821047 | €0.000000000008474859676994 | €0.000000000006501297452153 | €198 | - |
Aug-27 2023 | €0.000000000006501815441119 | €0.000000000005659469633927 | €0.000000000006526376336637 | €0.000000000005659469633927 | €57 | - |
Aug-26 2023 | €0.000000000005659469633927 | €0.000000000005659469633927 | €0.000000000005659469633927 | €0.000000000005659469633927 | - | - |
Aug-25 2023 | €0.000000000005659469633927 | €0.000000000005659469633927 | €0.000000000005659469633927 | €0.000000000005659469633927 | - | - |
Aug-24 2023 | €0.000000000005659469633927 | €0.000000000005659469633927 | €0.000000000005659469633927 | €0.000000000005659469633927 | - | - |
Pipepe(PIPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.