時価総額 CA$3.75T
2.57%
ボリューム24h CA$174.66B
BTC % 49.69%
-0.1%
ETH % 16.44%
-1.33%
硬貨
27.320
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Sep-07 2023 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | - | - |
Sep-06 2023 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | - | - |
Sep-05 2023 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | - | - |
Sep-04 2023 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | - | - |
Sep-03 2023 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | - | - |
Sep-02 2023 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | - | - |
Sep-01 2023 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | CA$0.000000000010834403952336 | - | - |
Aug-31 2023 | CA$0.000000000010833050494873 | CA$0.000000000010800496151358 | CA$0.000000000011248317890815 | CA$0.000000000011139810805434 | CA$2 | - |
Aug-30 2023 | CA$0.000000000011139810805434 | CA$0.000000000011139810805434 | CA$0.000000000011139810805434 | CA$0.000000000011139810805434 | - | - |
Aug-29 2023 | CA$0.000000000011139810805434 | CA$0.000000000011133733768679 | CA$0.000000000011230288483666 | CA$0.000000000011206847024096 | - | - |
Aug-28 2023 | CA$0.0000000000112089337933 | CA$0.000000000009621654614804 | CA$0.000000000012580494732005 | CA$0.000000000009650842782687 | CA$294 | - |
Aug-27 2023 | CA$0.000000000009651611710754 | CA$0.000000000008401192542319 | CA$0.000000000009688071101051 | CA$0.000000000008401192542319 | CA$84 | - |
Aug-26 2023 | CA$0.000000000008401192542319 | CA$0.000000000008401192542319 | CA$0.000000000008401192542319 | CA$0.000000000008401192542319 | - | - |
Aug-25 2023 | CA$0.000000000008401192542319 | CA$0.000000000008401192542319 | CA$0.000000000008401192542319 | CA$0.000000000008401192542319 | - | - |
Aug-24 2023 | CA$0.000000000008401192542319 | CA$0.000000000008401192542319 | CA$0.000000000008401192542319 | CA$0.000000000008401192542319 | - | - |
Pipepe(PIPEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.