時価総額 NZ$4.50T
0.44%
ボリューム24h NZ$322.76B
-19.82%
BTC % 49.9%
-0.68%
ETH % 16.88%
2.31%
硬貨
27.267
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | - | - |
| Sep-06 2023 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | - | - |
| Sep-05 2023 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | - | - |
| Sep-04 2023 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | - | - |
| Sep-03 2023 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | - | - |
| Sep-02 2023 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | - | - |
| Sep-01 2023 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | NZ$0.000000000012922185319787 | - | - |
| Aug-31 2023 | NZ$0.000000000012920571052105 | NZ$0.000000000012881743511456 | NZ$0.000000000013415860158108 | NZ$0.000000000013286443840241 | NZ$3 | - |
| Aug-30 2023 | NZ$0.000000000013286443840241 | NZ$0.000000000013286443840241 | NZ$0.000000000013286443840241 | NZ$0.000000000013286443840241 | - | - |
| Aug-29 2023 | NZ$0.000000000013286443840241 | NZ$0.000000000013279195763143 | NZ$0.00000000001339435649797 | NZ$0.000000000013366397887043 | - | - |
| Aug-28 2023 | NZ$0.000000000013368886775079 | NZ$0.000000000011475740111081 | NZ$0.00000000001500474645922 | NZ$0.000000000011510552816625 | NZ$350 | - |
| Aug-27 2023 | NZ$0.000000000011511469916543 | NZ$0.000000000010020095929288 | NZ$0.000000000011554955003506 | NZ$0.000000000010020095929288 | NZ$100 | - |
| Aug-26 2023 | NZ$0.000000000010020095929288 | NZ$0.000000000010020095929288 | NZ$0.000000000010020095929288 | NZ$0.000000000010020095929288 | - | - |
| Aug-25 2023 | NZ$0.000000000010020095929288 | NZ$0.000000000010020095929288 | NZ$0.000000000010020095929288 | NZ$0.000000000010020095929288 | - | - |
| Aug-24 2023 | NZ$0.000000000010020095929288 | NZ$0.000000000010020095929288 | NZ$0.000000000010020095929288 | NZ$0.000000000010020095929288 | - | - |
Pipepe（PIPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63203 NZD.