Market Cap NZ$4.44T 6.9%
Volume 24h NZ$352.02B 53.48%
BTC % 50.76% -1.93%
ETH % 16.04% 8.6%
Coins 27.207 +12
Exchanges 885
Last update 31 Seconds ago
Pipepe PIPEPE

Pipepe (PIPEPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2023 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 - -
Sep-06 2023 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 - -
Sep-05 2023 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 - -
Sep-04 2023 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 - -
Sep-03 2023 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 - -
Sep-02 2023 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 - -
Sep-01 2023 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 NZ$0.000000000012964308335847 - -
Aug-31 2023 NZ$0.000000000012962688806066 NZ$0.000000000012923734697574 NZ$0.00000000001345959242776 NZ$0.000000000013329754245828 NZ$3 -
Aug-30 2023 NZ$0.000000000013329754245828 NZ$0.000000000013329754245828 NZ$0.000000000013329754245828 NZ$0.000000000013329754245828 - -
Aug-29 2023 NZ$0.000000000013329754245828 NZ$0.000000000013322482541854 NZ$0.000000000013438018671196 NZ$0.000000000013409968922354 - -
Aug-28 2023 NZ$0.000000000013412465923528 NZ$0.000000000011513148086052 NZ$0.000000000015053658091459 NZ$0.000000000011548074272104 NZ$351 -
Aug-27 2023 NZ$0.000000000011548994361532 NZ$0.000000000010052758876871 NZ$0.000000000011592621198747 NZ$0.000000000010052758876871 NZ$100 -
Aug-26 2023 NZ$0.000000000010052758876871 NZ$0.000000000010052758876871 NZ$0.000000000010052758876871 NZ$0.000000000010052758876871 - -
Aug-25 2023 NZ$0.000000000010052758876871 NZ$0.000000000010052758876871 NZ$0.000000000010052758876871 NZ$0.000000000010052758876871 - -
Aug-24 2023 NZ$0.000000000010052758876871 NZ$0.000000000010052758876871 NZ$0.000000000010052758876871 NZ$0.000000000010052758876871 - -

Historical and market price analysis of Pipepe (PIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 97 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63735 NZD.