Cap Mercado NZ$4.44T
1.69%
Volume 24h NZ$299.30B
-26.35%
BTC % 49.79%
0.72%
ETH % 16.49%
-3.09%
Moedas
27.318
+24
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Sep-07 2023 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | - | - |
Sep-06 2023 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | - | - |
Sep-05 2023 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | - | - |
Sep-04 2023 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | - | - |
Sep-03 2023 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | - | - |
Sep-02 2023 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | - | - |
Sep-01 2023 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | NZ$12,931,370,037,575 | - | - |
Aug-31 2023 | NZ$12,929,754,622,517 | NZ$12,890,899,484,369 | NZ$13,425,395,765,776 | NZ$13,295,887,462,511 | NZ$3 | - |
Aug-30 2023 | NZ$13,295,887,462,511 | NZ$13,295,887,462,511 | NZ$13,295,887,462,511 | NZ$13,295,887,462,511 | - | - |
Aug-29 2023 | NZ$13,295,887,462,511 | NZ$13,288,634,233,689 | NZ$13,403,876,821,455 | NZ$13,375,898,338,352 | - | - |
Aug-28 2023 | NZ$13,378,388,995,417 | NZ$11,483,896,737,203 | NZ$15,015,411,401,588 | NZ$11,518,734,186,617 | NZ$350 | - |
Aug-27 2023 | NZ$11,519,651,938,382 | NZ$10,027,217,925,378 | NZ$11,563,167,933,296 | NZ$10,027,217,925,378 | NZ$100 | - |
Aug-26 2023 | NZ$10,027,217,925,378 | NZ$10,027,217,925,378 | NZ$10,027,217,925,378 | NZ$10,027,217,925,378 | - | - |
Aug-25 2023 | NZ$10,027,217,925,378 | NZ$10,027,217,925,378 | NZ$10,027,217,925,378 | NZ$10,027,217,925,378 | - | - |
Aug-24 2023 | NZ$10,027,217,925,378 | NZ$10,027,217,925,378 | NZ$10,027,217,925,378 | NZ$10,027,217,925,378 | - | - |
Análise histórica e de mercado do preço de Pipepe (PIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 97 dias, a partir do dia 17-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63319 NZD.