Cap Mercado HK$21.34T
1.16%
Volume 24h HK$1.30T
-70.5%
BTC % 49.56%
0.28%
ETH % 16.54%
-2.29%
Moedas
27.318
+22
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Sep-07 2023 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | - | - |
Sep-06 2023 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | - | - |
Sep-05 2023 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | - | - |
Sep-04 2023 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | - | - |
Sep-03 2023 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | - | - |
Sep-02 2023 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | - | - |
Sep-01 2023 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | HK$61,846,801,616,468 | - | - |
Aug-31 2023 | HK$61,839,075,578,601 | HK$61,653,243,295,257 | HK$64,209,576,103,375 | HK$63,590,177,360,903 | HK$13 | - |
Aug-30 2023 | HK$63,590,177,360,903 | HK$63,590,177,360,903 | HK$63,590,177,360,903 | HK$63,590,177,360,903 | - | - |
Aug-29 2023 | HK$63,590,177,360,903 | HK$63,555,487,378,114 | HK$64,106,657,551,315 | HK$63,972,844,994,020 | - | - |
Aug-28 2023 | HK$63,984,757,047,654 | HK$54,923,977,987,332 | HK$71,814,136,278,313 | HK$55,090,594,889,987 | HK$1,676 | - |
Aug-27 2023 | HK$55,094,984,216,965 | HK$47,957,127,202,606 | HK$55,303,107,957,661 | HK$47,957,127,202,606 | HK$479 | - |
Aug-26 2023 | HK$47,957,127,202,606 | HK$47,957,127,202,606 | HK$47,957,127,202,606 | HK$47,957,127,202,606 | - | - |
Aug-25 2023 | HK$47,957,127,202,606 | HK$47,957,127,202,606 | HK$47,957,127,202,606 | HK$47,957,127,202,606 | - | - |
Aug-24 2023 | HK$47,957,127,202,606 | HK$47,957,127,202,606 | HK$47,957,127,202,606 | HK$47,957,127,202,606 | - | - |
Análise histórica e de mercado do preço de Pipepe (PIPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 97 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81105 HKD.