시가총액 NZ$4.46T 1.03%
볼륨 24시간 NZ$259.57B
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
코인 27.318 +19
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Sep-07 2023 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 - -
Sep-06 2023 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 - -
Sep-05 2023 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 - -
Sep-04 2023 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 - -
Sep-03 2023 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 - -
Sep-02 2023 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 - -
Sep-01 2023 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 NZ$0.000000000012931370037575 - -
Aug-31 2023 NZ$0.000000000012929754622517 NZ$0.000000000012890899484369 NZ$0.000000000013425395765776 NZ$0.000000000013295887462511 NZ$3 -
Aug-30 2023 NZ$0.000000000013295887462511 NZ$0.000000000013295887462511 NZ$0.000000000013295887462511 NZ$0.000000000013295887462511 - -
Aug-29 2023 NZ$0.000000000013295887462511 NZ$0.000000000013288634233689 NZ$0.000000000013403876821455 NZ$0.000000000013375898338352 - -
Aug-28 2023 NZ$0.000000000013378388995417 NZ$0.000000000011483896737203 NZ$0.000000000015015411401588 NZ$0.000000000011518734186617 NZ$350 -
Aug-27 2023 NZ$0.000000000011519651938382 NZ$0.000000000010027217925378 NZ$0.000000000011563167933296 NZ$0.000000000010027217925378 NZ$100 -
Aug-26 2023 NZ$0.000000000010027217925378 NZ$0.000000000010027217925378 NZ$0.000000000010027217925378 NZ$0.000000000010027217925378 - -
Aug-25 2023 NZ$0.000000000010027217925378 NZ$0.000000000010027217925378 NZ$0.000000000010027217925378 NZ$0.000000000010027217925378 - -
Aug-24 2023 NZ$0.000000000010027217925378 NZ$0.000000000010027217925378 NZ$0.000000000010027217925378 NZ$0.000000000010027217925378 - -

Pipepe (PIPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 97일 동안 분석, 18-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63319 NZD.