Market Cap Bs.93.20T 2.57%
Volume 24h Bs.5.56T -16%
BTC % 51.71% -0.63%
ETH % 14.53% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Pipepe PIPEPE

Pipepe (PIPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2023 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 - -
Sep-06 2023 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 - -
Sep-05 2023 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 - -
Sep-04 2023 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 - -
Sep-03 2023 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 - -
Sep-02 2023 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 - -
Sep-01 2023 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 Bs.0.000000000289516160921526 - -
Aug-31 2023 Bs.0.000000000289479993928829 Bs.0.000000000288610079109583 Bs.0.000000000300576739329681 Bs.0.000000000297677220820833 Bs.62 -
Aug-30 2023 Bs.0.000000000297677220820833 Bs.0.000000000297677220820833 Bs.0.000000000297677220820833 Bs.0.000000000297677220820833 - -
Aug-29 2023 Bs.0.000000000297677220820833 Bs.0.000000000297514830682991 Bs.0.000000000300094958812319 Bs.0.000000000299468557820538 - -
Aug-28 2023 Bs.0.000000000299524320316686 Bs.0.000000000257109160600421 Bs.0.000000000336175072789154 Bs.0.000000000257889124717244 Bs.7,845 -
Aug-27 2023 Bs.0.000000000257909671957566 Bs.0.000000000224496061132236 Bs.0.000000000258883937155248 Bs.0.000000000224496061132236 Bs.2,242 -
Aug-26 2023 Bs.0.000000000224496061132236 Bs.0.000000000224496061132236 Bs.0.000000000224496061132236 Bs.0.000000000224496061132236 - -
Aug-25 2023 Bs.0.000000000224496061132236 Bs.0.000000000224496061132236 Bs.0.000000000224496061132236 Bs.0.000000000224496061132236 - -
Aug-24 2023 Bs.0.000000000224496061132236 Bs.0.000000000224496061132236 Bs.0.000000000224496061132236 Bs.0.000000000224496061132236 - -

Historical and market price analysis of Pipepe (PIPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 97 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.