時価総額 $2.38T
0.45%
ボリューム24h $78.29B
BTC % 50.51%
-0.02%
ETH % 14.74%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-06 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-05 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-04 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-03 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-02 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Sep-01 2023 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | $0.000000000007917860161754 | - | - |
| Aug-31 2023 | $0.000000000007916871045327 | $0.000000000007893080097459 | $0.000000000008220351438458 | $0.000000000008141053681759 | $2 | - |
| Aug-30 2023 | $0.000000000008141053681759 | $0.000000000008141053681759 | $0.000000000008141053681759 | $0.000000000008141053681759 | - | - |
| Aug-29 2023 | $0.000000000008141053681759 | $0.000000000008136612539685 | $0.000000000008207175418326 | $0.000000000008190044231444 | - | - |
| Aug-28 2023 | $0.000000000008191569257354 | $0.000000000007031574242558 | $0.000000000009193915834403 | $0.000000000007052905165117 | $215 | - |
| Aug-27 2023 | $0.000000000007053467103266 | $0.000000000006139651801308 | $0.000000000007080111887347 | $0.000000000006139651801308 | $61 | - |
| Aug-26 2023 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | - | - |
| Aug-25 2023 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | - | - |
| Aug-24 2023 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | $0.000000000006139651801308 | - | - |