Cap Marché $2.77T
0.96%
Volume 24h $262.56B
-1.5%
BTC % 56.8%
1.7%
ETH % 10.06%
0.89%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Pipepe (PIPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
| Sep-06 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
| Sep-05 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
| Sep-04 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
| Sep-03 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
| Sep-02 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
| Sep-01 2023 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | $7,917,860,161,754 | - | - |
| Aug-31 2023 | $7,916,871,045,327 | $7,893,080,097,459 | $8,220,351,438,458 | $8,141,053,681,759 | $2 | - |
| Aug-30 2023 | $8,141,053,681,759 | $8,141,053,681,759 | $8,141,053,681,759 | $8,141,053,681,759 | - | - |
| Aug-29 2023 | $8,141,053,681,759 | $8,136,612,539,685 | $8,207,175,418,326 | $8,190,044,231,444 | - | - |
| Aug-28 2023 | $8,191,569,257,354 | $7,031,574,242,558 | $9,193,915,834,403 | $7,052,905,165,117 | $215 | - |
| Aug-27 2023 | $7,053,467,103,266 | $6,139,651,801,308 | $7,080,111,887,347 | $6,139,651,801,308 | $61 | - |
| Aug-26 2023 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | - | - |
| Aug-25 2023 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | - | - |
| Aug-24 2023 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | $6,139,651,801,308 | - | - |