Cap Mercado €2.20T
-0.02%
Volumen 24h €71.29B
BTC % 50.48%
-0.11%
ETH % 14.73%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-07 2023 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | - | - |
Sep-06 2023 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | - | - |
Sep-05 2023 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | - | - |
Sep-04 2023 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | - | - |
Sep-03 2023 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | - | - |
Sep-02 2023 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | - | - |
Sep-01 2023 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | €7,345,794,765,067 | - | - |
Aug-31 2023 | €7,344,877,112,302 | €7,322,805,060,417 | €7,626,431,047,030 | €7,552,862,553,251 | €2 | - |
Aug-30 2023 | €7,552,862,553,251 | €7,552,862,553,251 | €7,552,862,553,251 | €7,552,862,553,251 | - | - |
Aug-29 2023 | €7,552,862,553,251 | €7,548,742,283,693 | €7,614,206,994,351 | €7,598,313,535,722 | - | - |
Aug-28 2023 | €7,599,728,378,510 | €6,523,543,003,533 | €8,529,655,415,367 | €6,543,332,766,937 | €199 | - |
Aug-27 2023 | €6,543,854,105,055 | €5,696,061,958,663 | €6,568,573,803,486 | €5,696,061,958,663 | €57 | - |
Aug-26 2023 | €5,696,061,958,663 | €5,696,061,958,663 | €5,696,061,958,663 | €5,696,061,958,663 | - | - |
Aug-25 2023 | €5,696,061,958,663 | €5,696,061,958,663 | €5,696,061,958,663 | €5,696,061,958,663 | - | - |
Aug-24 2023 | €5,696,061,958,663 | €5,696,061,958,663 | €5,696,061,958,663 | €5,696,061,958,663 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.