Cap Mercado Tk277.90T 0.48%
Volumen 24h Tk9.23T
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Pipepe PIPEPE

Precios Históricos de Pipepe (PIPEPE), Información de Volumen y Mercado por fecha
Taka de Bangladesh - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Sep-07 2023 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 - -
Sep-06 2023 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 - -
Sep-05 2023 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 - -
Sep-04 2023 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 - -
Sep-03 2023 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 - -
Sep-02 2023 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 - -
Sep-01 2023 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 Tk925,542,111,173,503 - -
Aug-31 2023 Tk925,426,490,426,567 Tk922,645,496,109,071 Tk960,901,211,881,730 Tk951,631,862,379,707 Tk200 -
Aug-30 2023 Tk951,631,862,379,707 Tk951,631,862,379,707 Tk951,631,862,379,707 Tk951,631,862,379,707 - -
Aug-29 2023 Tk951,631,862,379,707 Tk951,112,724,137,013 Tk959,361,027,887,364 Tk957,358,512,744,414 - -
Aug-28 2023 Tk957,536,777,537,110 Tk821,941,526,672,362 Tk0.000000001074704035874236 Tk824,434,961,349,814 Tk25,080 -
Aug-27 2023 Tk824,500,647,963,388 Tk717,682,072,424,224 Tk827,615,235,643,177 Tk717,682,072,424,224 Tk7,167 -
Aug-26 2023 Tk717,682,072,424,224 Tk717,682,072,424,224 Tk717,682,072,424,224 Tk717,682,072,424,224 - -
Aug-25 2023 Tk717,682,072,424,224 Tk717,682,072,424,224 Tk717,682,072,424,224 Tk717,682,072,424,224 - -
Aug-24 2023 Tk717,682,072,424,224 Tk717,682,072,424,224 Tk717,682,072,424,224 Tk717,682,072,424,224 - -

Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 97 días, desde el día 05-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89296 BDT.