Cap Mercado ₺77.22T
0.34%
Volumen 24h ₺2.85T
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-07 2023 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | - | - |
Sep-06 2023 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | - | - |
Sep-05 2023 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | - | - |
Sep-04 2023 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | - | - |
Sep-03 2023 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | - | - |
Sep-02 2023 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | - | - |
Sep-01 2023 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | ₺256,227,497,336,472 | - | - |
Aug-31 2023 | ₺256,195,488,836,513 | ₺255,425,597,109,841 | ₺266,016,326,794,540 | ₺263,450,195,879,298 | ₺55 | - |
Aug-30 2023 | ₺263,450,195,879,298 | ₺263,450,195,879,298 | ₺263,450,195,879,298 | ₺263,450,195,879,298 | - | - |
Aug-29 2023 | ₺263,450,195,879,298 | ₺263,306,477,413,016 | ₺265,589,941,559,822 | ₺265,035,564,360,489 | - | - |
Aug-28 2023 | ₺265,084,915,266,455 | ₺227,546,664,591,146 | ₺297,521,552,142,365 | ₺228,236,948,176,801 | ₺6,943 | - |
Aug-27 2023 | ₺228,255,132,888,660 | ₺198,683,430,046,587 | ₺229,117,376,752,870 | ₺198,683,430,046,587 | ₺1,984 | - |
Aug-26 2023 | ₺198,683,430,046,587 | ₺198,683,430,046,587 | ₺198,683,430,046,587 | ₺198,683,430,046,587 | - | - |
Aug-25 2023 | ₺198,683,430,046,587 | ₺198,683,430,046,587 | ₺198,683,430,046,587 | ₺198,683,430,046,587 | - | - |
Aug-24 2023 | ₺198,683,430,046,587 | ₺198,683,430,046,587 | ₺198,683,430,046,587 | ₺198,683,430,046,587 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3607 TRY.