Cap Mercado ₪8.90T
0.44%
Volumen 24h ₪327.16B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-07 2023 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | - | - |
Sep-06 2023 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | - | - |
Sep-05 2023 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | - | - |
Sep-04 2023 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | - | - |
Sep-03 2023 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | - | - |
Sep-02 2023 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | - | - |
Sep-01 2023 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | ₪29,515,407,324,970 | - | - |
Aug-31 2023 | ₪29,511,720,195,665 | ₪29,423,034,679,297 | ₪30,643,004,057,143 | ₪30,347,405,809,493 | ₪6 | - |
Aug-30 2023 | ₪30,347,405,809,493 | ₪30,347,405,809,493 | ₪30,347,405,809,493 | ₪30,347,405,809,493 | - | - |
Aug-29 2023 | ₪30,347,405,809,493 | ₪30,330,850,564,187 | ₪30,593,887,806,893 | ₪30,530,027,881,553 | - | - |
Aug-28 2023 | ₪30,535,712,720,638 | ₪26,211,599,303,983 | ₪34,272,160,055,904 | ₪26,291,114,584,006 | ₪800 | - |
Aug-27 2023 | ₪26,293,209,320,844 | ₪22,886,780,019,735 | ₪26,392,533,082,463 | ₪22,886,780,019,735 | ₪229 | - |
Aug-26 2023 | ₪22,886,780,019,735 | ₪22,886,780,019,735 | ₪22,886,780,019,735 | ₪22,886,780,019,735 | - | - |
Aug-25 2023 | ₪22,886,780,019,735 | ₪22,886,780,019,735 | ₪22,886,780,019,735 | ₪22,886,780,019,735 | - | - |
Aug-24 2023 | ₪22,886,780,019,735 | ₪22,886,780,019,735 | ₪22,886,780,019,735 | ₪22,886,780,019,735 | - | - |
Análisis de precios históricos y de mercado de Pipepe (PIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 97 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.