Cap Mercado MX$41.04T
-2.12%
Volumen 24h MX$2.17T
-16.3%
BTC % 50.83%
0.39%
ETH % 14.94%
-0.2%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$1,014,370,213,940 | MX$1,014,370,213,940 | MX$1,014,370,213,940 | MX$1,014,370,213,940 | - | - |
May-06 2024 | MX$1,014,370,213,940 | MX$978,662,945,356 | MX$1,014,370,213,940 | MX$978,662,945,356 | MX$445 | - |
May-05 2024 | MX$978,662,945,356 | MX$978,662,945,356 | MX$978,662,945,356 | MX$978,662,945,356 | - | - |
May-04 2024 | MX$978,662,945,356 | MX$978,662,945,356 | MX$978,662,945,356 | MX$978,662,945,356 | - | - |
May-03 2024 | MX$978,662,945,356 | MX$978,662,945,356 | MX$978,662,945,356 | MX$978,662,945,356 | - | - |
May-02 2024 | MX$978,662,945,356 | MX$978,662,945,356 | MX$978,662,945,356 | MX$978,662,945,356 | - | - |
May-01 2024 | MX$978,662,945,356 | MX$978,662,945,356 | MX$978,662,945,356 | MX$978,662,945,356 | - | - |
Apr-30 2024 | MX$978,662,945,356 | MX$978,662,945,356 | MX$1,107,887,244,189 | MX$1,091,168,651,588 | MX$8,539 | - |
Apr-29 2024 | MX$1,091,168,651,588 | MX$1,044,047,343,231 | MX$1,122,007,658,191 | MX$1,044,047,343,231 | MX$44,725 | - |
Apr-28 2024 | MX$1,044,047,343,231 | MX$1,044,047,343,231 | MX$1,044,047,343,231 | MX$1,044,047,343,231 | - | - |
Apr-27 2024 | MX$1,044,047,343,231 | MX$1,044,047,343,231 | MX$1,044,047,343,231 | MX$1,044,047,343,231 | MX$167 | - |
Apr-26 2024 | MX$1,040,493,680,982 | MX$1,040,493,680,982 | MX$1,092,873,777,448 | MX$1,092,873,777,448 | MX$1,137 | - |
Apr-25 2024 | MX$1,092,873,777,448 | MX$1,092,873,777,448 | MX$1,092,873,777,448 | MX$1,092,873,777,448 | - | - |
Apr-24 2024 | MX$1,092,873,777,448 | MX$1,011,572,942,149 | MX$1,092,873,777,448 | MX$1,011,572,942,149 | MX$826 | - |
Apr-23 2024 | MX$1,011,572,942,149 | MX$1,011,572,942,149 | MX$1,011,572,942,149 | MX$1,011,572,942,149 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92317 MXN.