Cap Mercado R44.28T
-2.97%
Volumen 24h R2.49T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-07 2024 | R1,113,036,401,508 | R1,113,036,401,508 | R1,113,036,401,508 | R1,113,036,401,508 | - | - |
May-06 2024 | R1,113,036,401,508 | R1,073,855,943,342 | R1,113,036,401,508 | R1,073,855,943,342 | R488 | - |
May-05 2024 | R1,073,855,943,342 | R1,073,855,943,342 | R1,073,855,943,342 | R1,073,855,943,342 | - | - |
May-04 2024 | R1,073,855,943,342 | R1,073,855,943,342 | R1,073,855,943,342 | R1,073,855,943,342 | - | - |
May-03 2024 | R1,073,855,943,342 | R1,073,855,943,342 | R1,073,855,943,342 | R1,073,855,943,342 | - | - |
May-02 2024 | R1,073,855,943,342 | R1,073,855,943,342 | R1,073,855,943,342 | R1,073,855,943,342 | - | - |
May-01 2024 | R1,073,855,943,342 | R1,073,855,943,342 | R1,073,855,943,342 | R1,073,855,943,342 | - | - |
Apr-30 2024 | R1,073,855,943,342 | R1,073,855,943,342 | R1,215,649,685,492 | R1,197,304,901,811 | R9,370 | - |
Apr-29 2024 | R1,197,304,901,811 | R1,145,600,178,263 | R1,231,143,569,847 | R1,145,600,178,263 | R49,075 | - |
Apr-28 2024 | R1,145,600,178,263 | R1,145,600,178,263 | R1,145,600,178,263 | R1,145,600,178,263 | - | - |
Apr-27 2024 | R1,145,600,178,263 | R1,145,600,178,263 | R1,145,600,178,263 | R1,145,600,178,263 | R183 | - |
Apr-26 2024 | R1,141,700,856,903 | R1,141,700,856,903 | R1,199,175,882,569 | R1,199,175,882,569 | R1,248 | - |
Apr-25 2024 | R1,199,175,882,569 | R1,199,175,882,569 | R1,199,175,882,569 | R1,199,175,882,569 | - | - |
Apr-24 2024 | R1,199,175,882,569 | R1,109,967,043,511 | R1,199,175,882,569 | R1,109,967,043,511 | R907 | - |
Apr-23 2024 | R1,109,967,043,511 | R1,109,967,043,511 | R1,109,967,043,511 | R1,109,967,043,511 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.56926 ZAR.