Cap Mercado CN¥17.42T
-2.06%
Volumen 24h CN¥931.39B
-19.14%
BTC % 50.79%
0.07%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-07 2024 | CN¥433,088,513,783 | CN¥433,088,513,783 | CN¥433,088,513,783 | CN¥433,088,513,783 | - | - |
May-06 2024 | CN¥433,088,513,783 | CN¥417,843,184,544 | CN¥433,088,513,783 | CN¥417,843,184,544 | CN¥190 | - |
May-05 2024 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥417,843,184,544 | - | - |
May-04 2024 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥417,843,184,544 | - | - |
May-03 2024 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥417,843,184,544 | - | - |
May-02 2024 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥417,843,184,544 | - | - |
May-01 2024 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥417,843,184,544 | - | - |
Apr-30 2024 | CN¥417,843,184,544 | CN¥417,843,184,544 | CN¥473,015,900,340 | CN¥465,877,845,296 | CN¥3,646 | - |
Apr-29 2024 | CN¥465,877,845,296 | CN¥445,759,256,320 | CN¥479,044,654,960 | CN¥445,759,256,320 | CN¥19,095 | - |
Apr-28 2024 | CN¥445,759,256,320 | CN¥445,759,256,320 | CN¥445,759,256,320 | CN¥445,759,256,320 | - | - |
Apr-27 2024 | CN¥445,759,256,320 | CN¥445,759,256,320 | CN¥445,759,256,320 | CN¥445,759,256,320 | CN¥71 | - |
Apr-26 2024 | CN¥444,242,009,184 | CN¥444,242,009,184 | CN¥466,605,854,078 | CN¥466,605,854,078 | CN¥486 | - |
Apr-25 2024 | CN¥466,605,854,078 | CN¥466,605,854,078 | CN¥466,605,854,078 | CN¥466,605,854,078 | - | - |
Apr-24 2024 | CN¥466,605,854,078 | CN¥431,894,209,903 | CN¥466,605,854,078 | CN¥431,894,209,903 | CN¥353 | - |
Apr-23 2024 | CN¥431,894,209,903 | CN¥431,894,209,903 | CN¥431,894,209,903 | CN¥431,894,209,903 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2254 CNY.