Cap Mercado AU$3.69T
-1.93%
Volumen 24h AU$194.33B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$91,132,363,101 | AU$91,132,363,101 | AU$91,132,363,101 | AU$91,132,363,101 | - | - |
May-06 2024 | AU$91,132,363,101 | AU$87,924,374,813 | AU$91,132,363,101 | AU$87,924,374,813 | AU$40 | - |
May-05 2024 | AU$87,924,374,813 | AU$87,924,374,813 | AU$87,924,374,813 | AU$87,924,374,813 | - | - |
May-04 2024 | AU$87,924,374,813 | AU$87,924,374,813 | AU$87,924,374,813 | AU$87,924,374,813 | - | - |
May-03 2024 | AU$87,924,374,813 | AU$87,924,374,813 | AU$87,924,374,813 | AU$87,924,374,813 | - | - |
May-02 2024 | AU$87,924,374,813 | AU$87,924,374,813 | AU$87,924,374,813 | AU$87,924,374,813 | - | - |
May-01 2024 | AU$87,924,374,813 | AU$87,924,374,813 | AU$87,924,374,813 | AU$87,924,374,813 | - | - |
Apr-30 2024 | AU$87,924,374,813 | AU$87,924,374,813 | AU$99,534,056,921 | AU$98,032,036,425 | AU$767 | - |
Apr-29 2024 | AU$98,032,036,425 | AU$93,798,595,691 | AU$100,802,653,611 | AU$93,798,595,691 | AU$4,018 | - |
Apr-28 2024 | AU$93,798,595,691 | AU$93,798,595,691 | AU$93,798,595,691 | AU$93,798,595,691 | - | - |
Apr-27 2024 | AU$93,798,595,691 | AU$93,798,595,691 | AU$93,798,595,691 | AU$93,798,595,691 | AU$15 | - |
Apr-26 2024 | AU$93,479,329,969 | AU$93,479,329,969 | AU$98,185,227,190 | AU$98,185,227,190 | AU$102 | - |
Apr-25 2024 | AU$98,185,227,190 | AU$98,185,227,190 | AU$98,185,227,190 | AU$98,185,227,190 | - | - |
Apr-24 2024 | AU$98,185,227,190 | AU$90,881,052,500 | AU$98,185,227,190 | AU$90,881,052,500 | AU$74 | - |
Apr-23 2024 | AU$90,881,052,500 | AU$90,881,052,500 | AU$90,881,052,500 | AU$90,881,052,500 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5204 AUD.