Cap Mercado ₱138.15T
-2.28%
Volumen 24h ₱7.45T
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-07 2024 | ₱3,439,401,556,927 | ₱3,439,401,556,927 | ₱3,439,401,556,927 | ₱3,439,401,556,927 | - | - |
May-06 2024 | ₱3,439,401,556,927 | ₱3,318,329,749,539 | ₱3,439,401,556,927 | ₱3,318,329,749,539 | ₱1,508 | - |
May-05 2024 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | - | - |
May-04 2024 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | - | - |
May-03 2024 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | - | - |
May-02 2024 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | - | - |
May-01 2024 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | - | - |
Apr-30 2024 | ₱3,318,329,749,539 | ₱3,318,329,749,539 | ₱3,756,487,582,340 | ₱3,699,800,238,182 | ₱28,953 | - |
Apr-29 2024 | ₱3,699,800,238,182 | ₱3,540,027,110,877 | ₱3,804,365,342,584 | ₱3,540,027,110,877 | ₱151,648 | - |
Apr-28 2024 | ₱3,540,027,110,877 | ₱3,540,027,110,877 | ₱3,540,027,110,877 | ₱3,540,027,110,877 | - | - |
Apr-27 2024 | ₱3,540,027,110,877 | ₱3,540,027,110,877 | ₱3,540,027,110,877 | ₱3,540,027,110,877 | ₱567 | - |
Apr-26 2024 | ₱3,527,977,790,711 | ₱3,527,977,790,711 | ₱3,705,581,768,885 | ₱3,705,581,768,885 | ₱3,856 | - |
Apr-25 2024 | ₱3,705,581,768,885 | ₱3,705,581,768,885 | ₱3,705,581,768,885 | ₱3,705,581,768,885 | - | - |
Apr-24 2024 | ₱3,705,581,768,885 | ₱3,429,916,912,345 | ₱3,705,581,768,885 | ₱3,429,916,912,345 | ₱2,801 | - |
Apr-23 2024 | ₱3,429,916,912,345 | ₱3,429,916,912,345 | ₱3,429,916,912,345 | ₱3,429,916,912,345 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.381 PHP.