Cap Mercado Bs.88.22T
-2.04%
Volumen 24h Bs.4.73T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.2,189,335,144,067 | Bs.2,189,335,144,067 | Bs.2,189,335,144,067 | Bs.2,189,335,144,067 | - | - |
May-06 2024 | Bs.2,189,335,144,067 | Bs.2,112,267,445,374 | Bs.2,189,335,144,067 | Bs.2,112,267,445,374 | Bs.960 | - |
May-05 2024 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | - | - |
May-04 2024 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | - | - |
May-03 2024 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | - | - |
May-02 2024 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | - | - |
May-01 2024 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | - | - |
Apr-30 2024 | Bs.2,112,267,445,374 | Bs.2,112,267,445,374 | Bs.2,391,174,786,120 | Bs.2,355,090,719,536 | Bs.18,430 | - |
Apr-29 2024 | Bs.2,355,090,719,536 | Bs.2,253,387,874,755 | Bs.2,421,651,152,834 | Bs.2,253,387,874,755 | Bs.96,531 | - |
Apr-28 2024 | Bs.2,253,387,874,755 | Bs.2,253,387,874,755 | Bs.2,253,387,874,755 | Bs.2,253,387,874,755 | - | - |
Apr-27 2024 | Bs.2,253,387,874,755 | Bs.2,253,387,874,755 | Bs.2,253,387,874,755 | Bs.2,253,387,874,755 | Bs.361 | - |
Apr-26 2024 | Bs.2,245,717,935,766 | Bs.2,245,717,935,766 | Bs.2,358,770,926,150 | Bs.2,358,770,926,150 | Bs.2,455 | - |
Apr-25 2024 | Bs.2,358,770,926,150 | Bs.2,358,770,926,150 | Bs.2,358,770,926,150 | Bs.2,358,770,926,150 | - | - |
Apr-24 2024 | Bs.2,358,770,926,150 | Bs.2,183,297,737,452 | Bs.2,358,770,926,150 | Bs.2,183,297,737,452 | Bs.1,783 | - |
Apr-23 2024 | Bs.2,183,297,737,452 | Bs.2,183,297,737,452 | Bs.2,183,297,737,452 | Bs.2,183,297,737,452 | - | - |
Análisis de precios históricos y de mercado de PEPEYE 2.0 (PEPEYE 2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 86 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.