Cap Mercado $2.45T
-2.03%
Volumen 24h $127.56B
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PEPEYE 2.0 (PEPEYE 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $61,483,379,354 | $61,483,379,354 | $64,578,549,849 | $64,578,549,849 | $67 | - |
| Apr-25 2024 | $64,578,549,849 | $64,578,549,849 | $64,578,549,849 | $64,578,549,849 | - | - |
| Apr-24 2024 | $64,578,549,849 | $59,774,436,003 | $64,578,549,849 | $59,774,436,003 | $49 | - |
| Apr-23 2024 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | - | - |
| Apr-22 2024 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | - | - |
| Apr-21 2024 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | - | - |
| Apr-20 2024 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | - | - |
| Apr-19 2024 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | - | - |
| Apr-18 2024 | $59,774,436,003 | $58,875,736,409 | $59,774,436,003 | $58,875,736,409 | $141 | - |
| Apr-17 2024 | $58,875,736,409 | $58,875,736,409 | $58,875,736,409 | $58,875,736,409 | - | - |
| Apr-16 2024 | $58,875,736,409 | $58,875,736,409 | $62,781,311,621 | $62,781,311,621 | $61 | - |
| Apr-15 2024 | $62,781,311,621 | $62,549,631,162 | $62,781,311,621 | $62,549,631,162 | $318 | - |
| Apr-14 2024 | $62,549,631,162 | $62,549,631,162 | $65,835,096,653 | $65,835,096,653 | $41 | - |
| Apr-13 2024 | $65,835,096,653 | $65,835,096,653 | $70,276,557,105 | $70,276,557,105 | $46 | - |
| Apr-12 2024 | $70,276,557,105 | $70,276,557,105 | $91,166,858,822 | $91,166,858,822 | $1,301 | - |