時価総額 $2.41T
-2.09%
ボリューム24h $127.46B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
硬貨
27.028
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.000000000000059939728428 | $0.000000000000059939728428 | $0.000000000000059939728428 | $0.000000000000059939728428 | - | - |
May-06 2024 | $0.000000000000059939728428 | $0.00000000000005782976507 | $0.000000000000059939728428 | $0.00000000000005782976507 | $26 | - |
May-05 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
May-04 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
May-03 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
May-02 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
May-01 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
Apr-30 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.000000000000065465704368 | $0.000000000000064477792966 | $505 | - |
Apr-29 2024 | $0.000000000000064477792966 | $0.000000000000061693367331 | $0.000000000000066300087879 | $0.000000000000061693367331 | $2,643 | - |
Apr-28 2024 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | - | - |
Apr-27 2024 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | $10 | - |
Apr-26 2024 | $0.000000000000061483379354 | $0.000000000000061483379354 | $0.000000000000064578549849 | $0.000000000000064578549849 | $67 | - |
Apr-25 2024 | $0.000000000000064578549849 | $0.000000000000064578549849 | $0.000000000000064578549849 | $0.000000000000064578549849 | - | - |
Apr-24 2024 | $0.000000000000064578549849 | $0.000000000000059774436003 | $0.000000000000064578549849 | $0.000000000000059774436003 | $49 | - |
Apr-23 2024 | $0.000000000000059774436003 | $0.000000000000059774436003 | $0.000000000000059774436003 | $0.000000000000059774436003 | - | - |