시가총액 $2.41T
-2.23%
볼륨 24시간 $127.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
코인
27.028
+29
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.000000000000059939728428 | $0.000000000000059939728428 | $0.000000000000059939728428 | $0.000000000000059939728428 | - | - |
| May-06 2024 | $0.000000000000059939728428 | $0.00000000000005782976507 | $0.000000000000059939728428 | $0.00000000000005782976507 | $26 | - |
| May-05 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
| May-04 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
| May-03 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
| May-02 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
| May-01 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.00000000000005782976507 | - | - |
| Apr-30 2024 | $0.00000000000005782976507 | $0.00000000000005782976507 | $0.000000000000065465704368 | $0.000000000000064477792966 | $505 | - |
| Apr-29 2024 | $0.000000000000064477792966 | $0.000000000000061693367331 | $0.000000000000066300087879 | $0.000000000000061693367331 | $2,643 | - |
| Apr-28 2024 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | - | - |
| Apr-27 2024 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | $0.000000000000061693367331 | $10 | - |
| Apr-26 2024 | $0.000000000000061483379354 | $0.000000000000061483379354 | $0.000000000000064578549849 | $0.000000000000064578549849 | $67 | - |
| Apr-25 2024 | $0.000000000000064578549849 | $0.000000000000064578549849 | $0.000000000000064578549849 | $0.000000000000064578549849 | - | - |
| Apr-24 2024 | $0.000000000000064578549849 | $0.000000000000059774436003 | $0.000000000000064578549849 | $0.000000000000059774436003 | $49 | - |
| Apr-23 2024 | $0.000000000000059774436003 | $0.000000000000059774436003 | $0.000000000000059774436003 | $0.000000000000059774436003 | - | - |