Рыночная кепка $2.39T
-2.3%
Объем 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-07 2024 | $59,939,728,428 | $59,939,728,428 | $59,939,728,428 | $59,939,728,428 | - | - |
May-06 2024 | $59,939,728,428 | $57,829,765,070 | $59,939,728,428 | $57,829,765,070 | $26 | - |
May-05 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
May-04 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
May-03 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
May-02 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
May-01 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
Apr-30 2024 | $57,829,765,070 | $57,829,765,070 | $65,465,704,368 | $64,477,792,966 | $505 | - |
Apr-29 2024 | $64,477,792,966 | $61,693,367,331 | $66,300,087,879 | $61,693,367,331 | $2,643 | - |
Apr-28 2024 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | - | - |
Apr-27 2024 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | $10 | - |
Apr-26 2024 | $61,483,379,354 | $61,483,379,354 | $64,578,549,849 | $64,578,549,849 | $67 | - |
Apr-25 2024 | $64,578,549,849 | $64,578,549,849 | $64,578,549,849 | $64,578,549,849 | - | - |
Apr-24 2024 | $64,578,549,849 | $59,774,436,003 | $64,578,549,849 | $59,774,436,003 | $49 | - |
Apr-23 2024 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | - | - |