Cap Marché $2.41T
-2.23%
Volume 24h $127.13B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monnaies
27.028
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $59,939,728,428 | $59,939,728,428 | $59,939,728,428 | $59,939,728,428 | - | - |
May-06 2024 | $59,939,728,428 | $57,829,765,070 | $59,939,728,428 | $57,829,765,070 | $26 | - |
May-05 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
May-04 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
May-03 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
May-02 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
May-01 2024 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | $57,829,765,070 | - | - |
Apr-30 2024 | $57,829,765,070 | $57,829,765,070 | $65,465,704,368 | $64,477,792,966 | $505 | - |
Apr-29 2024 | $64,477,792,966 | $61,693,367,331 | $66,300,087,879 | $61,693,367,331 | $2,643 | - |
Apr-28 2024 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | - | - |
Apr-27 2024 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | $61,693,367,331 | $10 | - |
Apr-26 2024 | $61,483,379,354 | $61,483,379,354 | $64,578,549,849 | $64,578,549,849 | $67 | - |
Apr-25 2024 | $64,578,549,849 | $64,578,549,849 | $64,578,549,849 | $64,578,549,849 | - | - |
Apr-24 2024 | $64,578,549,849 | $59,774,436,003 | $64,578,549,849 | $59,774,436,003 | $49 | - |
Apr-23 2024 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | $59,774,436,003 | - | - |